Nasdaq-100 CHF Level Insights

Nasdaq-100 CHF (^NA100AB)

4338.84 +20.56 (+0.48%) CHF | Aug 26, 20:00

View Level for ^NA100AB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	4316.87	4346.13	4315.37	4338.84
Aug 25, 2026	4319.37	4337.43	4298.35	4318.28
Aug 24, 2026	4298.12	4308.39	4264.69	4289.70
Aug 21, 2026	4328.60	4338.03	4295.20	4323.02
Aug 20, 2026	4305.03	4321.15	4293.80	4295.99
Aug 19, 2026	4383.55	4393.17	4315.82	4343.55
Aug 18, 2026	4428.71	4438.57	4399.51	4409.62
Aug 17, 2026	4491.90	4503.72	4471.79	4471.79
Aug 14, 2026	4510.53	4512.13	4472.47	4489.87
Aug 13, 2026	4455.31	4522.66	4451.21	4497.26
Aug 12, 2026	4459.12	4468.81	4440.84	4444.78
Aug 11, 2026	4432.29	4434.54	4395.58	4408.26
Aug 10, 2026	4428.37	4441.06	4412.27	4412.27
Aug 07, 2026	4400.60	4425.58	4382.47	4424.51
Aug 06, 2026	4356.82	4418.16	4341.52	4382.84
Aug 05, 2026	4446.39	4459.31	4380.84	4381.45
Aug 04, 2026	4336.29	4446.51	4336.29	4428.86
Aug 03, 2026	4212.14	4308.87	4198.84	4293.83
Jul 31, 2026	4240.31	4270.32	4169.72	4212.58
Jul 30, 2026	4149.41	4181.64	4136.41	4180.33
Jul 29, 2026	4189.69	4201.61	4079.20	4107.98
Jul 28, 2026	4195.41	4206.60	4138.02	4184.24
Jul 27, 2026	4282.45	4287.34	4188.51	4227.14
Jul 24, 2026	4274.00	4291.02	4226.98	4234.62
Jul 23, 2026	4293.43	4318.34	4254.60	4278.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median