Nasdaq-100 CHF Level History

Nasdaq-100 CHF (^NA100AB)

4779.26 +21.55 (+0.45%) CHF | Oct 06, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	4784.77	4802.76	4776.65	4779.26
Oct 05, 2026	4717.08	4760.76	4714.93	4757.71
Oct 02, 2026	4707.43	4727.35	4693.06	4700.72
Oct 01, 2026	4698.19	4705.04	4631.01	4666.33
Sep 30, 2026	4667.91	4710.40	4666.62	4675.61
Sep 29, 2026	4669.70	4674.60	4648.86	4660.51
Sep 28, 2026	4660.62	4669.52	4611.19	4639.47
Sep 25, 2026	4657.28	4679.52	4640.52	4669.39
Sep 24, 2026	4610.71	4653.61	4606.58	4652.47
Sep 23, 2026	4652.69	4652.69	4608.25	4625.07
Sep 22, 2026	4606.44	4647.71	4606.44	4645.90
Sep 21, 2026	4531.13	4619.87	4530.14	4608.10
Sep 18, 2026	4485.83	4498.58	4453.81	4498.58
Sep 17, 2026	4461.20	4478.69	4443.50	4467.03
Sep 16, 2026	4388.45	4425.09	4365.31	4365.31
Sep 15, 2026	4387.36	4393.44	4356.90	4366.08
Sep 14, 2026	4352.27	4402.79	4348.05	4389.28
Sep 11, 2026	4401.41	4429.21	4399.35	4409.15
Sep 10, 2026	4356.98	4373.69	4346.60	4348.47
Sep 09, 2026	4374.63	4395.63	4369.41	4377.03
Sep 08, 2026	4418.38	4420.13	4383.28	4393.38
Sep 04, 2026	4404.69	4426.50	4389.26	4407.78
Sep 03, 2026	4343.53	4390.66	4334.81	4390.41
Sep 02, 2026	4344.20	4367.88	4333.33	4362.74
Sep 01, 2026	4337.53	4375.28	4324.84	4348.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median